Ticker: CNC CUSIP: 15135B101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,558 | $7,471 | $37.43 | $32.87 - $41.80 |
| Q3 2025 | 95,023 | $3,390 | $30.20 | $25.08 - $57.46 |
| Q2 2025 | 178,973 | $9,715 | $58.65 | $52.93 - $66.03 |
| Q1 2025 | 85,581 | $5,196 | $60.43 | $55.17 - $66.81 |
| Q4 2024 | 81,053 | $4,910 | $62.36 | $55.03 - $75.28 |
| Q3 2024 | 42,278 | $3,183 | $73.30 | $63.45 - $80.59 |
| Q2 2024 | 11,132 | $738 | $72.74 | $65.66 - $79.02 |
| Q1 2024 | 2,553 | $200 | $77.21 | $71.48 - $81.42 |
| Q4 2023 | 13,095 | $972 | $72.14 | $67.05 - $77.83 |