CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 66,505 Value ($000) $3,607 Avg Close $33.46 Range $25.46 - $41.50

Q2 2015

Shares 67,682 Value ($000) $5,442 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 68,724 Value ($000) $4,858 Avg Close $30.07 Range $25.86 - $35.83

Q4 2014

Shares 46,344 Value ($000) $4,813 Avg Close $23.34 Range $18.77 - $27.12

Q3 2014

Shares 131,965 Value ($000) $10,915 Avg Close $19.28 Range $17.75 - $20.99

Q2 2014

Shares 129,313 Value ($000) $9,777 Avg Close $17.18 Range $13.78 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	66,505	$3,607	$33.46	$25.46 - $41.50
Q2 2015	67,682	$5,442	$35.91	$30.93 - $41.09
Q1 2015	68,724	$4,858	$30.07	$25.86 - $35.83
Q4 2014	46,344	$4,813	$23.34	$18.77 - $27.12
Q3 2014	131,965	$10,915	$19.28	$17.75 - $20.99
Q2 2014	129,313	$9,777	$17.18	$13.78 - $19.42