CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,943 Value ($000) $4,527 Avg Close $73.27 Range $60.81 - $85.44

Q2 2021

Shares 28,028 Value ($000) $2,044 Avg Close $68.51 Range $59.33 - $75.25

Q3 2018

Shares 3,359 Value ($000) $486 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 3,359 Value ($000) $414 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 3,359 Value ($000) $359 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 3,359 Value ($000) $339 Avg Close $48.44 Range $41.78 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,943	$4,527	$73.27	$60.81 - $85.44
Q2 2021	28,028	$2,044	$68.51	$59.33 - $75.25
Q3 2018	3,359	$486	$69.43	$60.51 - $74.12
Q2 2018	3,359	$414	$57.67	$52.14 - $63.15
Q1 2018	3,359	$359	$52.13	$48.80 - $56.21
Q4 2017	3,359	$339	$48.44	$41.78 - $52.33