CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 358,000 Value ($000) $22,751 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 140,000 Value ($000) $8,317 Avg Close $60.68 Range $43.96 - $68.64

Q2 2019

Shares 1,393,194 Value ($000) $73,059 Avg Close $54.01 Range $45.44 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	358,000	$22,751	$65.11	$53.83 - $74.70
Q1 2020	140,000	$8,317	$60.68	$43.96 - $68.64
Q2 2019	1,393,194	$73,059	$54.01	$45.44 - $58.25