CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,953 Value ($000) $313 Avg Close $70.99 Range $61.71 - $83.61

Q4 2022

Shares 3,850 Value ($000) $316 Avg Close $81.68 Range $73.19 - $87.84

Q2 2022

Shares 3,760 Value ($000) $318 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 3,760 Value ($000) $317 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 3,871 Value ($000) $319 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 3,760 Value ($000) $234 Avg Close $66.82 Range $59.67 - $75.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,953	$313	$70.99	$61.71 - $83.61
Q4 2022	3,850	$316	$81.68	$73.19 - $87.84
Q2 2022	3,760	$318	$83.06	$74.86 - $89.92
Q1 2022	3,760	$317	$82.02	$74.47 - $88.61
Q4 2021	3,871	$319	$73.27	$60.81 - $85.44
Q3 2021	3,760	$234	$66.82	$59.67 - $75.59