CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 612 Value ($000) $32 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 612 Value ($000) $32 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 288 Value ($000) $33 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 288 Value ($000) $42 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 288 Value ($000) $35 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 288 Value ($000) $31 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 288 Value ($000) $29 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 288 Value ($000) $28 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 288 Value ($000) $23 Avg Close $37.75 Range $34.60 - $42.90