CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,429 Value ($000) $1,005 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 5,978 Value ($000) $324 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 15,740 Value ($000) $956 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 25,415 Value ($000) $1,540 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 25,250 Value ($000) $1,901 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 13,667 Value ($000) $906 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 13,604 Value ($000) $1,068 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 13,471 Value ($000) $1,000 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 13,542 Value ($000) $933 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 20,550 Value ($000) $939 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 1,866 Value ($000) $446 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 31,470 Value ($000) $2,581 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 27,475 Value ($000) $2,138 Avg Close $89.37 Range $76.61 - $98.53