CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,556 Value ($000) $324 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 5,350 Value ($000) $340 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,350 Value ($000) $318 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 5,150 Value ($000) $324 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 5,150 Value ($000) $223 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 10,150 Value ($000) $532 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 10,150 Value ($000) $539 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 5,075 Value ($000) $585 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 5,221 Value ($000) $756 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 5,075 Value ($000) $625 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 5,099 Value ($000) $545 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 5,086 Value ($000) $513 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 5,086 Value ($000) $492 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 5,086 Value ($000) $406 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 5,035 Value ($000) $359 Avg Close $33.47 Range $28.00 - $36.62