CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,247 Value ($000) $586 Avg Close $37.43 Range $32.87 - $41.80

Q2 2025

Shares 6,801 Value ($000) $357 Avg Close $58.65 Range $52.93 - $66.03

Q3 2024

Shares 2,877 Value ($000) $216 Avg Close $73.30 Range $63.45 - $80.59

Q4 2022

Shares 6,970 Value ($000) $572 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 6,970 Value ($000) $542 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 13,060 Value ($000) $1,105 Avg Close $83.06 Range $74.86 - $89.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,247	$586	$37.43	$32.87 - $41.80
Q2 2025	6,801	$357	$58.65	$52.93 - $66.03
Q3 2024	2,877	$216	$73.30	$63.45 - $80.59
Q4 2022	6,970	$572	$81.68	$73.19 - $87.84
Q3 2022	6,970	$542	$89.37	$76.61 - $98.53
Q2 2022	13,060	$1,105	$83.06	$74.86 - $89.92