CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,288 Value ($000) $247 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,292 Value ($000) $218 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 3,501 Value ($000) $275 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 2,939 Value ($000) $218 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,489 Value ($000) $240 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,293 Value ($000) $222 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,477 Value ($000) $220 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,309 Value ($000) $271 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 3,141 Value ($000) $244 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 3,397 Value ($000) $287 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,539 Value ($000) $298 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 3,541 Value ($000) $279 Avg Close $73.27 Range $60.81 - $85.44
Q1 2021
Shares 3,553 Value ($000) $227 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 3,668 Value ($000) $220 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 4,319 Value ($000) $252 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 4,209 Value ($000) $267 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 3,816 Value ($000) $227 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 3,449 Value ($000) $217 Avg Close $54.25 Range $41.62 - $63.79