CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,757 Value ($000) $208 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 15,029 Value ($000) $996 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 3,066 Value ($000) $241 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 3,408 Value ($000) $253 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,667 Value ($000) $253 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 8,785 Value ($000) $593 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 10,533 Value ($000) $666 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 10,863 Value ($000) $891 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 10,318 Value ($000) $802,839 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 9,715 Value ($000) $822,007 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 11,657 Value ($000) $981 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 12,016 Value ($000) $990 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 9,719 Value ($000) $606 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 9,151 Value ($000) $667 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 23,828 Value ($000) $1,523 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 23,871 Value ($000) $1,433 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 17,817 Value ($000) $1,039 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 23,044 Value ($000) $1,464 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 27,711 Value ($000) $1,750 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 30,327 Value ($000) $1,907 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 32,365 Value ($000) $1,400 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 38,546 Value ($000) $2,021 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 33,589 Value ($000) $1,784 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 24,265 Value ($000) $2,798 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 27,747 Value ($000) $4,057 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 24,991 Value ($000) $3,079 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 15,010 Value ($000) $1,604 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 13,862 Value ($000) $1,398 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 13,190 Value ($000) $1,276 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 9,406 Value ($000) $751 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 12,066 Value ($000) $860 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 5,925 Value ($000) $335 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 20,104 Value ($000) $1,346 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 27,189 Value ($000) $1,940 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 5,005 Value ($000) $308 Avg Close $29.85 Range $23.68 - $34.21