CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 200 Value ($000) $11 Avg Close $29.50 Range $25.00 - $33.70
Q3 2016
Shares 200 Value ($000) $13 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 200 Value ($000) $14 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 200 Value ($000) $12 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 200 Value ($000) $13 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 200 Value ($000) $11 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 200 Value ($000) $16 Avg Close $35.91 Range $30.93 - $41.09