CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 807,438 Value ($000) $68,317 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 1,197,206 Value ($000) $100,793 Avg Close $82.02 Range $74.47 - $88.61

Q2 2020

Shares 1,382,640 Value ($000) $87,867 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 2,140,511 Value ($000) $127,168 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 1,505,181 Value ($000) $94,631 Avg Close $54.25 Range $41.62 - $63.79

Q2 2019

Shares 1,304,043 Value ($000) $68,384 Avg Close $54.01 Range $45.44 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	807,438	$68,317	$83.06	$74.86 - $89.92
Q1 2022	1,197,206	$100,793	$82.02	$74.47 - $88.61
Q2 2020	1,382,640	$87,867	$65.11	$53.83 - $74.70
Q1 2020	2,140,511	$127,168	$60.68	$43.96 - $68.64
Q4 2019	1,505,181	$94,631	$54.25	$41.62 - $63.79
Q2 2019	1,304,043	$68,384	$54.01	$45.44 - $58.25