CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,952 Value ($000) $19 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 361,722 Value ($000) $13 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 297,042 Value ($000) $16 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 262,162 Value ($000) $16 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 383,522 Value ($000) $23 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 258,057 Value ($000) $19 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 300,957 Value ($000) $20 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 302,787 Value ($000) $24 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 305,277 Value ($000) $23 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 271,927 Value ($000) $19 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 274,597 Value ($000) $19 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 213,687 Value ($000) $14 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 158,707 Value ($000) $13 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 185,877 Value ($000) $14,463 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 220,632 Value ($000) $18,668 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 261,260 Value ($000) $21,995 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 283,140 Value ($000) $23,331 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 279,460 Value ($000) $17,413 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 284,880 Value ($000) $20,776 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 283,790 Value ($000) $18,137 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 221,930 Value ($000) $13,322 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 132,490 Value ($000) $7,728 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 114,760 Value ($000) $7,293 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 102,680 Value ($000) $6,100 Avg Close $60.68 Range $43.96 - $68.64