CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 86 Value ($000) $6 Avg Close $62.12 Range $53.60 - $68.45

Q1 2020

Shares 86 Value ($000) $5,955 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 88 Value ($000) $5,579 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 103 Value ($000) $4,513 Avg Close $48.70 Range $42.77 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	86	$6	$62.12	$53.60 - $68.45
Q1 2020	86	$5,955	$60.68	$43.96 - $68.64
Q4 2019	88	$5,579	$54.25	$41.62 - $63.79
Q3 2019	103	$4,513	$48.70	$42.77 - $54.89