CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 112 Value ($000) $7 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 112 Value ($000) $8 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 112 Value ($000) $7 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 112 Value ($000) $7 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 112 Value ($000) $6 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 112 Value ($000) $9 Avg Close $35.91 Range $30.93 - $41.09
Q4 2014
Shares 139,967 Value ($000) $14,536 Avg Close $23.34 Range $18.77 - $27.12
Q3 2014
Shares 223,694 Value ($000) $18,502 Avg Close $19.28 Range $17.75 - $20.99
Q2 2014
Shares 256,236 Value ($000) $19,374 Avg Close $17.18 Range $13.78 - $19.42
Q1 2014
Shares 255,806 Value ($000) $15,924 Avg Close $15.47 Range $14.22 - $16.59
Q4 2013
Shares 236,406 Value ($000) $13,936 Avg Close $14.95 Range $13.53 - $16.96
Q3 2013
Shares 311,681 Value ($000) $19,935 Avg Close $14.40 Range $13.01 - $16.26
Q2 2013
Shares 334,641 Value ($000) $17,555 Avg Close $12.12 Range $10.54 - $13.19