CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,502 Value ($000) $1,318 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 22,702 Value ($000) $1,505 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 4,954 Value ($000) $389 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 4,534 Value ($000) $336 Avg Close $72.14 Range $67.05 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,502	$1,318	$73.30	$63.45 - $80.59
Q2 2024	22,702	$1,505	$72.74	$65.66 - $79.02
Q1 2024	4,954	$389	$77.21	$71.48 - $81.42
Q4 2023	4,534	$336	$72.14	$67.05 - $77.83