CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,196 Value ($000) $560 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 7,115 Value ($000) $602 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 7,076 Value ($000) $596 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 7,076 Value ($000) $583 Avg Close $73.27 Range $60.81 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,196	$560	$89.37	$76.61 - $98.53
Q2 2022	7,115	$602	$83.06	$74.86 - $89.92
Q1 2022	7,076	$596	$82.02	$74.47 - $88.61
Q4 2021	7,076	$583	$73.27	$60.81 - $85.44