CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 497 Value ($000) $31 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 639 Value ($000) $52 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 609 Value ($000) $47 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 597 Value ($000) $51 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 583 Value ($000) $49 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 478 Value ($000) $39 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 633 Value ($000) $39 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 572 Value ($000) $42 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 469 Value ($000) $30 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 308 Value ($000) $18 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 321 Value ($000) $19 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 207 Value ($000) $13 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 276 Value ($000) $16 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 188 Value ($000) $12 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 185 Value ($000) $8 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 170 Value ($000) $9 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 150 Value ($000) $8 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 79 Value ($000) $9 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 78 Value ($000) $11 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 75 Value ($000) $9 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 75 Value ($000) $8 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 75 Value ($000) $8 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 75 Value ($000) $7 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 166 Value ($000) $13 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 75 Value ($000) $5 Avg Close $33.47 Range $28.00 - $36.62
Q3 2016
Shares 32 Value ($000) $2 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 400 Value ($000) $29 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 400 Value ($000) $25 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 1,900 Value ($000) $125 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 2,600 Value ($000) $141 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 2,800 Value ($000) $225 Avg Close $35.91 Range $30.93 - $41.09