CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 63,986 Value ($000) $5,272 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 64,198 Value ($000) $4,000 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 62,973 Value ($000) $4,593 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 67,996 Value ($000) $4,346 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 73,530 Value ($000) $4,414 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 74,677 Value ($000) $4,356 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 70,039 Value ($000) $4,451 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 71,307 Value ($000) $4,236 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 77,490 Value ($000) $4,872 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 78,251 Value ($000) $3,385 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 58,047 Value ($000) $3,044 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 49,700 Value ($000) $2,639 Avg Close $60.70 Range $49.56 - $69.25