CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,538 Value ($000) $269 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 202,610 Value ($000) $7,229 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 1,905 Value ($000) $103 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 3,681 Value ($000) $223 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 631 Value ($000) $38 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 364 Value ($000) $27 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 16 Value ($000) $1 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 16 Value ($000) $1 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 16 Value ($000) $1 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 28 Value ($000) $2 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 67 Value ($000) $5 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 78 Value ($000) $5 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 25 Value ($000) $2 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 42 Value ($000) $3 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 134 Value ($000) $11 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 32 Value ($000) $3 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 39 Value ($000) $3 Avg Close $73.27 Range $60.81 - $85.44
Q4 2020
Shares 35 Value ($000) $2 Avg Close $63.53 Range $57.56 - $72.31
Q2 2020
Shares 132 Value ($000) $8 Avg Close $65.11 Range $53.83 - $74.70