CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,700 Value ($000) $261 Avg Close $43.05 Range $39.53 - $49.36

Q2 2017

Shares 2,700 Value ($000) $216 Avg Close $37.75 Range $34.60 - $42.90

Q1 2017

Shares 7,900 Value ($000) $563 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 7,900 Value ($000) $446 Avg Close $29.50 Range $25.00 - $33.70

Q3 2016

Shares 8,200 Value ($000) $549 Avg Close $34.74 Range $31.68 - $37.78

Q2 2016

Shares 7,200 Value ($000) $514 Avg Close $31.40 Range $27.80 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,700	$261	$43.05	$39.53 - $49.36
Q2 2017	2,700	$216	$37.75	$34.60 - $42.90
Q1 2017	7,900	$563	$33.47	$28.00 - $36.62
Q4 2016	7,900	$446	$29.50	$25.00 - $33.70
Q3 2016	8,200	$549	$34.74	$31.68 - $37.78
Q2 2016	7,200	$514	$31.40	$27.80 - $35.77