CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,251 Value ($000) $181 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 1,167 Value ($000) $144 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 1,373 Value ($000) $147 Avg Close $52.13 Range $48.80 - $56.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,251	$181	$69.43	$60.51 - $74.12
Q2 2018	1,167	$144	$57.67	$52.14 - $63.15
Q1 2018	1,373	$147	$52.13	$48.80 - $56.21