CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,738 Value ($000) $1,718 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 9,394 Value ($000) $335 Avg Close $30.20 Range $25.08 - $57.46

Q3 2024

Shares 41,449 Value ($000) $3,120 Avg Close $73.30 Range $63.45 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,738	$1,718	$37.43	$32.87 - $41.80
Q3 2025	9,394	$335	$30.20	$25.08 - $57.46
Q3 2024	41,449	$3,120	$73.30	$63.45 - $80.59