CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,500 Value ($000) $288 Avg Close $66.95 Range $54.25 - $74.49

Q4 2017

Shares 2,400 Value ($000) $242 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 2,400 Value ($000) $232 Avg Close $43.05 Range $39.53 - $49.36

Q4 2014

Shares 2,500 Value ($000) $260 Avg Close $23.34 Range $18.77 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,500	$288	$66.95	$54.25 - $74.49
Q4 2017	2,400	$242	$48.44	$41.78 - $52.33
Q3 2017	2,400	$232	$43.05	$39.53 - $49.36
Q4 2014	2,500	$260	$23.34	$18.77 - $27.12