CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,766 Value ($000) $2,665 Avg Close $37.43 Range $32.87 - $41.80
Q1 2024
Shares 181,115 Value ($000) $14,214 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 380,159 Value ($000) $28,212 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 33,933 Value ($000) $2,337 Avg Close $66.53 Range $60.83 - $71.66
Q4 2022
Shares 32,623 Value ($000) $2,675 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 15,323 Value ($000) $1,192 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 5,968 Value ($000) $505 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 10,471 Value ($000) $882 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 10,887 Value ($000) $897 Avg Close $73.27 Range $60.81 - $85.44
Q2 2019
Shares 65,740 Value ($000) $3,447 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 451,751 Value ($000) $23,988 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 192,897 Value ($000) $22,241 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 133,577 Value ($000) $19,339 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 200,220 Value ($000) $24,669 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 269,002 Value ($000) $28,748 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 263,693 Value ($000) $26,601 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 326,810 Value ($000) $31,625 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 316,560 Value ($000) $25,287 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 102,011 Value ($000) $7,269 Avg Close $33.47 Range $28.00 - $36.62