CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,594 Value ($000) $218 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,094 Value ($000) $248 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 3,931 Value ($000) $296 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,962 Value ($000) $263 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 4,285 Value ($000) $336 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 5,395 Value ($000) $400 Avg Close $72.14 Range $67.05 - $77.83
Q2 2022
Shares 2,395 Value ($000) $203 Avg Close $83.06 Range $74.86 - $89.92
Q4 2021
Shares 2,730 Value ($000) $225 Avg Close $73.27 Range $60.81 - $85.44
Q4 2018
Shares 1,763 Value ($000) $203 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 1,984 Value ($000) $287 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 2,269 Value ($000) $280 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 1,810 Value ($000) $193 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 1,124 Value ($000) $113 Avg Close $48.44 Range $41.78 - $52.33