CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,900 Value ($000) $1,026 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 27,800 Value ($000) $1,688 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 60,700 Value ($000) $3,677 Avg Close $62.36 Range $55.03 - $75.28

Q2 2024

Shares 3,100 Value ($000) $206 Avg Close $72.74 Range $65.66 - $79.02

Q3 2023

Shares 24,200 Value ($000) $1,667 Avg Close $66.53 Range $60.83 - $71.66

Q2 2023

Shares 32,459 Value ($000) $2,189 Avg Close $66.69 Range $61.34 - $70.67

Q4 2022

Shares 8,700 Value ($000) $713 Avg Close $81.68 Range $73.19 - $87.84

Q3 2019

Shares 10,400 Value ($000) $450 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 55,996 Value ($000) $2,936 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 25,696 Value ($000) $1,364 Avg Close $60.70 Range $49.56 - $69.25

Q1 2018

Shares 11,500 Value ($000) $1,229 Avg Close $52.13 Range $48.80 - $56.21

Q2 2017

Shares 3,900 Value ($000) $312 Avg Close $37.75 Range $34.60 - $42.90

Q1 2017

Shares 12,700 Value ($000) $905 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 12,482 Value ($000) $705 Avg Close $29.50 Range $25.00 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,900	$1,026	$58.65	$52.93 - $66.03
Q1 2025	27,800	$1,688	$60.43	$55.17 - $66.81
Q4 2024	60,700	$3,677	$62.36	$55.03 - $75.28
Q2 2024	3,100	$206	$72.74	$65.66 - $79.02
Q3 2023	24,200	$1,667	$66.53	$60.83 - $71.66
Q2 2023	32,459	$2,189	$66.69	$61.34 - $70.67
Q4 2022	8,700	$713	$81.68	$73.19 - $87.84
Q3 2019	10,400	$450	$48.70	$42.77 - $54.89
Q2 2019	55,996	$2,936	$54.01	$45.44 - $58.25
Q1 2019	25,696	$1,364	$60.70	$49.56 - $69.25
Q1 2018	11,500	$1,229	$52.13	$48.80 - $56.21
Q2 2017	3,900	$312	$37.75	$34.60 - $42.90
Q1 2017	12,700	$905	$33.47	$28.00 - $36.62
Q4 2016	12,482	$705	$29.50	$25.00 - $33.70