CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,768 Value ($000) $21,770 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 353,911 Value ($000) $13,597 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 73,959 Value ($000) $2,464 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 136,178 Value ($000) $8,267 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 91,015 Value ($000) $5,514 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 40,949 Value ($000) $3,083 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 32,935 Value ($000) $2,184 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 38,582 Value ($000) $3,028 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 34,619 Value ($000) $2,569 Avg Close $72.14 Range $67.05 - $77.83

Q3 2023

Shares 33,554 Value ($000) $2,311 Avg Close $66.53 Range $60.83 - $71.66

Q1 2022

Shares 83,277 Value ($000) $7,011 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 80,283 Value ($000) $6,201 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 82,555 Value ($000) $5,860 Avg Close $66.82 Range $59.67 - $75.59

Q2 2020

Shares 19,909 Value ($000) $1,330 Avg Close $65.11 Range $53.83 - $74.70

Q1 2018

Shares 11,198 Value ($000) $1,187 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 10,540 Value ($000) $1,154 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 10,503 Value ($000) $1,029 Avg Close $43.05 Range $39.53 - $49.36

Q1 2017

Shares 14,092 Value ($000) $1,012 Avg Close $33.47 Range $28.00 - $36.62

Q2 2016

Shares 20,773 Value ($000) $1,483 Avg Close $31.40 Range $27.80 - $35.77

Q1 2016

Shares 18,354 Value ($000) $1,132 Avg Close $29.85 Range $23.68 - $34.21

Q4 2015

Shares 15,376 Value ($000) $1,012 Avg Close $29.62 Range $25.88 - $33.77

Q3 2015

Shares 12,730 Value ($000) $699 Avg Close $33.46 Range $25.46 - $41.50

Q2 2015

Shares 10,560 Value ($000) $849 Avg Close $35.91 Range $30.93 - $41.09

Q1 2015

Shares 11,111 Value ($000) $785 Avg Close $30.07 Range $25.86 - $35.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,768	$21,770	$37.43	$32.87 - $41.80
Q3 2025	353,911	$13,597	$30.20	$25.08 - $57.46
Q2 2025	73,959	$2,464	$58.65	$52.93 - $66.03
Q1 2025	136,178	$8,267	$60.43	$55.17 - $66.81
Q4 2024	91,015	$5,514	$62.36	$55.03 - $75.28
Q3 2024	40,949	$3,083	$73.30	$63.45 - $80.59
Q2 2024	32,935	$2,184	$72.74	$65.66 - $79.02
Q1 2024	38,582	$3,028	$77.21	$71.48 - $81.42
Q4 2023	34,619	$2,569	$72.14	$67.05 - $77.83
Q3 2023	33,554	$2,311	$66.53	$60.83 - $71.66
Q1 2022	83,277	$7,011	$82.02	$74.47 - $88.61
Q4 2021	80,283	$6,201	$73.27	$60.81 - $85.44
Q3 2021	82,555	$5,860	$66.82	$59.67 - $75.59
Q2 2020	19,909	$1,330	$65.11	$53.83 - $74.70
Q1 2018	11,198	$1,187	$52.13	$48.80 - $56.21
Q4 2017	10,540	$1,154	$48.44	$41.78 - $52.33
Q3 2017	10,503	$1,029	$43.05	$39.53 - $49.36
Q1 2017	14,092	$1,012	$33.47	$28.00 - $36.62
Q2 2016	20,773	$1,483	$31.40	$27.80 - $35.77
Q1 2016	18,354	$1,132	$29.85	$23.68 - $34.21
Q4 2015	15,376	$1,012	$29.62	$25.88 - $33.77
Q3 2015	12,730	$699	$33.46	$25.46 - $41.50
Q2 2015	10,560	$849	$35.91	$30.93 - $41.09
Q1 2015	11,111	$785	$30.07	$25.86 - $35.83