CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,848 Value ($000) $242 Avg Close $37.43 Range $32.87 - $41.80

Q2 2021

Shares 7,171 Value ($000) $524,002 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 6,859 Value ($000) $437,463 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 6,330 Value ($000) $380,770 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 6,819 Value ($000) $397,752 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 6,212 Value ($000) $394,772 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 5,061 Value ($000) $300,674 Avg Close $60.68 Range $43.96 - $68.64

Q3 2019

Shares 5,735 Value ($000) $248,096 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 5,405 Value ($000) $283,438 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 5,219 Value ($000) $277,128 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 1,218 Value ($000) $140,435 Avg Close $66.95 Range $54.25 - $74.49

Q3 2018

Shares 1,215 Value ($000) $175,907 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 1,327 Value ($000) $163,500 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 1,350 Value ($000) $144 Avg Close $52.13 Range $48.80 - $56.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,848	$242	$37.43	$32.87 - $41.80
Q2 2021	7,171	$524,002	$68.51	$59.33 - $75.25
Q1 2021	6,859	$437,463	$61.92	$57.16 - $70.26
Q4 2020	6,330	$380,770	$63.53	$57.56 - $72.31
Q3 2020	6,819	$397,752	$62.12	$53.60 - $68.45
Q2 2020	6,212	$394,772	$65.11	$53.83 - $74.70
Q1 2020	5,061	$300,674	$60.68	$43.96 - $68.64
Q3 2019	5,735	$248,096	$48.70	$42.77 - $54.89
Q2 2019	5,405	$283,438	$54.01	$45.44 - $58.25
Q1 2019	5,219	$277,128	$60.70	$49.56 - $69.25
Q4 2018	1,218	$140,435	$66.95	$54.25 - $74.49
Q3 2018	1,215	$175,907	$69.43	$60.51 - $74.12
Q2 2018	1,327	$163,500	$57.67	$52.14 - $63.15
Q1 2018	1,350	$144	$52.13	$48.80 - $56.21