CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31 Value ($000) $2,610 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 131 Value ($000) $10,794 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 31 Value ($000) $1,932 Avg Close $66.82 Range $59.67 - $75.59

Q1 2020

Shares 5,831 Value ($000) $346 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 5,800 Value ($000) $366 Avg Close $54.25 Range $41.62 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31	$2,610	$82.02	$74.47 - $88.61
Q4 2021	131	$10,794	$73.27	$60.81 - $85.44
Q3 2021	31	$1,932	$66.82	$59.67 - $75.59
Q1 2020	5,831	$346	$60.68	$43.96 - $68.64
Q4 2019	5,800	$366	$54.25	$41.62 - $63.79