CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,142 Value ($000) $943 Avg Close $83.06 Range $74.86 - $89.92
Q2 2020
Shares 28,852 Value ($000) $1,834 Avg Close $65.11 Range $53.83 - $74.70
Q2 2019
Shares 2 Value ($000) $0 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 2 Value ($000) $0 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 22,785 Value ($000) $3,299 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 23,037 Value ($000) $2,838 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 3,909 Value ($000) $418 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 3,940 Value ($000) $421 Avg Close $52.13 Range $48.80 - $56.21
Q3 2017
Shares 32,583 Value ($000) $3,153 Avg Close $43.05 Range $39.53 - $49.36
Q1 2015
Shares 8,272 Value ($000) $585 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 5,285 Value ($000) $549 Avg Close $23.34 Range $18.77 - $27.12