CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,635 Value ($000) $1 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 14,035 Value ($000) $1,090 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 14,600 Value ($000) $1,235 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 15,400 Value ($000) $1,297 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 18,990 Value ($000) $1,595 Avg Close $73.27 Range $60.81 - $85.44

Q3 2021

Shares 20,390 Value ($000) $1,271 Avg Close $66.82 Range $59.67 - $75.59

Q2 2021

Shares 19,960 Value ($000) $1,456 Avg Close $68.51 Range $59.33 - $75.25

Q1 2021

Shares 17,810 Value ($000) $1,138 Avg Close $61.92 Range $57.16 - $70.26

Q4 2020

Shares 17,300 Value ($000) $1,039 Avg Close $63.53 Range $57.56 - $72.31

Q3 2020

Shares 17,230 Value ($000) $1,005 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 12,000 Value ($000) $763 Avg Close $65.11 Range $53.83 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,635	$1	$81.68	$73.19 - $87.84
Q3 2022	14,035	$1,090	$89.37	$76.61 - $98.53
Q2 2022	14,600	$1,235	$83.06	$74.86 - $89.92
Q1 2022	15,400	$1,297	$82.02	$74.47 - $88.61
Q4 2021	18,990	$1,595	$73.27	$60.81 - $85.44
Q3 2021	20,390	$1,271	$66.82	$59.67 - $75.59
Q2 2021	19,960	$1,456	$68.51	$59.33 - $75.25
Q1 2021	17,810	$1,138	$61.92	$57.16 - $70.26
Q4 2020	17,300	$1,039	$63.53	$57.56 - $72.31
Q3 2020	17,230	$1,005	$62.12	$53.60 - $68.45
Q2 2020	12,000	$763	$65.11	$53.83 - $74.70