CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 127,241 Value ($000) $8,552 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 127,241 Value ($000) $8,160 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 127,241 Value ($000) $10,431 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 127,241 Value ($000) $9,873 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 127,241 Value ($000) $10,674 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 127,241 Value ($000) $10,632 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 127,241 Value ($000) $10,485 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 127,241 Value ($000) $7,928 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 127,241 Value ($000) $9,280 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 121,849 Value ($000) $7,787 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 127,241 Value ($000) $7,638 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 121,849 Value ($000) $7,107 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 121,849 Value ($000) $7,744 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 121,849 Value ($000) $7,661 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 121,849 Value ($000) $7,661 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 121,849 Value ($000) $65,005 Avg Close $48.70 Range $42.77 - $54.89