CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,850 Value ($000) $2,558 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 43,850 Value ($000) $2,787 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 43,850 Value ($000) $2,605 Avg Close $60.68 Range $43.96 - $68.64

Q4 2019

Shares 43,850 Value ($000) $2,757 Avg Close $54.25 Range $41.62 - $63.79

Q3 2019

Shares 43,850 Value ($000) $23,393 Avg Close $48.70 Range $42.77 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,850	$2,558	$62.12	$53.60 - $68.45
Q2 2020	43,850	$2,787	$65.11	$53.83 - $74.70
Q1 2020	43,850	$2,605	$60.68	$43.96 - $68.64
Q4 2019	43,850	$2,757	$54.25	$41.62 - $63.79
Q3 2019	43,850	$23,393	$48.70	$42.77 - $54.89