CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,683 Value ($000) $398 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 8,656 Value ($000) $309 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 8,422 Value ($000) $457 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 8,551 Value ($000) $519 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 8,426 Value ($000) $510 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 8,621 Value ($000) $649 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 8,695 Value ($000) $576 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 8,949 Value ($000) $702 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 9,206 Value ($000) $683 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 11,425 Value ($000) $787 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 11,483 Value ($000) $775 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 11,275 Value ($000) $713 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 11,256 Value ($000) $923 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 11,267 Value ($000) $877 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 11,256 Value ($000) $952 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 11,195 Value ($000) $943 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 35,567 Value ($000) $2,931 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 35,788 Value ($000) $2,230 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 44,767 Value ($000) $3,265 Avg Close $68.51 Range $59.33 - $75.25