CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,503 Value ($000) $3,664 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 59,700 Value ($000) $3,624 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 45,284 Value ($000) $2,743 Avg Close $62.36 Range $55.03 - $75.28
Q1 2024
Shares 11,284 Value ($000) $886 Avg Close $77.21 Range $71.48 - $81.42
Q1 2023
Shares 12,321 Value ($000) $822 Avg Close $70.99 Range $61.71 - $83.61
Q1 2022
Shares 39,595 Value ($000) $3,385 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 58,478 Value ($000) $4,774 Avg Close $73.27 Range $60.81 - $85.44
Q2 2021
Shares 9,604 Value ($000) $704 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 13,830 Value ($000) $853 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 41,773 Value ($000) $2,806 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 13,310 Value ($000) $870 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 30,676 Value ($000) $1,981 Avg Close $65.11 Range $53.83 - $74.70
Q2 2019
Shares 15,362 Value ($000) $811 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 22,338 Value ($000) $1,282 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 6,650 Value ($000) $843 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 9,177 Value ($000) $1,201 Avg Close $69.43 Range $60.51 - $74.12
Q3 2016
Shares 4,813 Value ($000) $323 Avg Close $34.74 Range $31.68 - $37.78
Q1 2016
Shares 7,200 Value ($000) $443 Avg Close $29.85 Range $23.68 - $34.21