CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 127,815 Value ($000) $6,703 Avg Close $54.01 Range $45.44 - $58.25

Q3 2018

Shares 589,688 Value ($000) $85,375 Avg Close $69.43 Range $60.51 - $74.12

Q2 2018

Shares 1,025,916 Value ($000) $126,403 Avg Close $57.67 Range $52.14 - $63.15

Q1 2018

Shares 1,223,717 Value ($000) $130,779 Avg Close $52.13 Range $48.80 - $56.21

Q4 2017

Shares 758,717 Value ($000) $76,539 Avg Close $48.44 Range $41.78 - $52.33

Q3 2017

Shares 1,086,164 Value ($000) $105,108 Avg Close $43.05 Range $39.53 - $49.36

Q2 2017

Shares 964,397 Value ($000) $77,036 Avg Close $37.75 Range $34.60 - $42.90

Q1 2017

Shares 1,174,597 Value ($000) $83,702 Avg Close $33.47 Range $28.00 - $36.62

Q4 2016

Shares 785,000 Value ($000) $44,360 Avg Close $29.50 Range $25.00 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	127,815	$6,703	$54.01	$45.44 - $58.25
Q3 2018	589,688	$85,375	$69.43	$60.51 - $74.12
Q2 2018	1,025,916	$126,403	$57.67	$52.14 - $63.15
Q1 2018	1,223,717	$130,779	$52.13	$48.80 - $56.21
Q4 2017	758,717	$76,539	$48.44	$41.78 - $52.33
Q3 2017	1,086,164	$105,108	$43.05	$39.53 - $49.36
Q2 2017	964,397	$77,036	$37.75	$34.60 - $42.90
Q1 2017	1,174,597	$83,702	$33.47	$28.00 - $36.62
Q4 2016	785,000	$44,360	$29.50	$25.00 - $33.70