CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 316 Value ($000) $14 Avg Close $48.70 Range $42.77 - $54.89

Q2 2019

Shares 418 Value ($000) $22 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 146 Value ($000) $8 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 30 Value ($000) $3 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	316	$14	$48.70	$42.77 - $54.89
Q2 2019	418	$22	$54.01	$45.44 - $58.25
Q1 2019	146	$8	$60.70	$49.56 - $69.25
Q4 2018	30	$3	$66.95	$54.25 - $74.49