CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,812 Value ($000) $456 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 7,265 Value ($000) $539 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 7,752 Value ($000) $534 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 7,844 Value ($000) $529 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 8,021 Value ($000) $507 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 13,547 Value ($000) $1,111 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 13,526 Value ($000) $1,052 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 14,115 Value ($000) $1,194 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 13,238 Value ($000) $1,114 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 12,675 Value ($000) $1,044 Avg Close $73.27 Range $60.81 - $85.44
Q2 2021
Shares 11,849 Value ($000) $864 Avg Close $68.51 Range $59.33 - $75.25
Q3 2020
Shares 4,843 Value ($000) $283 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 5,501 Value ($000) $350 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 5,158 Value ($000) $306 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 5,473 Value ($000) $344 Avg Close $54.25 Range $41.62 - $63.79