CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,220 Value ($000) $1,803 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 33,220 Value ($000) $2,017 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 33,220 Value ($000) $2,012 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 44,294 Value ($000) $3,334 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 44,294 Value ($000) $2,937 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 44,294 Value ($000) $3,476 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 44,294 Value ($000) $3,287 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 37,500 Value ($000) $2,583 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 37,500 Value ($000) $2,529 Avg Close $66.69 Range $61.34 - $70.67