CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 419 Value ($000) $28 Avg Close $34.74 Range $31.68 - $37.78
Q2 2016
Shares 419 Value ($000) $30 Avg Close $31.40 Range $27.80 - $35.77
Q1 2016
Shares 538 Value ($000) $33 Avg Close $29.85 Range $23.68 - $34.21
Q4 2015
Shares 538 Value ($000) $35 Avg Close $29.62 Range $25.88 - $33.77
Q3 2015
Shares 538 Value ($000) $29 Avg Close $33.46 Range $25.46 - $41.50
Q2 2015
Shares 538 Value ($000) $43 Avg Close $35.91 Range $30.93 - $41.09
Q1 2015
Shares 538 Value ($000) $38 Avg Close $30.07 Range $25.86 - $35.83
Q4 2014
Shares 269 Value ($000) $27 Avg Close $23.34 Range $18.77 - $27.12