CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,916 Value ($000) $225 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 2,916 Value ($000) $219 Avg Close $89.37 Range $76.61 - $98.53

Q2 2022

Shares 2,916 Value ($000) $272 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 2,898 Value ($000) $244 Avg Close $82.02 Range $74.47 - $88.61

Q1 2020

Shares 760 Value ($000) $45 Avg Close $60.68 Range $43.96 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,916	$225	$81.68	$73.19 - $87.84
Q3 2022	2,916	$219	$89.37	$76.61 - $98.53
Q2 2022	2,916	$272	$83.06	$74.86 - $89.92
Q1 2022	2,898	$244	$82.02	$74.47 - $88.61
Q1 2020	760	$45	$60.68	$43.96 - $68.64