CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,436 Value ($000) $693 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 12,001 Value ($000) $651 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 10,247 Value ($000) $622 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 10,338 Value ($000) $627 Avg Close $62.36 Range $55.03 - $75.28

Q2 2024

Shares 23,132 Value ($000) $1,534 Avg Close $72.74 Range $65.66 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,436	$693	$30.20	$25.08 - $57.46
Q2 2025	12,001	$651	$58.65	$52.93 - $66.03
Q1 2025	10,247	$622	$60.43	$55.17 - $66.81
Q4 2024	10,338	$627	$62.36	$55.03 - $75.28
Q2 2024	23,132	$1,534	$72.74	$65.66 - $79.02