CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,929 Value ($000) $494 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 46,847 Value ($000) $3,417 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 44,941 Value ($000) $2,872 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 29,338 Value ($000) $1,761 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 25,869 Value ($000) $1,509 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 21,735 Value ($000) $1,381 Avg Close $65.11 Range $53.83 - $74.70
Q1 2020
Shares 12,134 Value ($000) $721 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 8,380 Value ($000) $527 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 9,655 Value ($000) $418 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 9,945 Value ($000) $521 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 9,865 Value ($000) $524 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 3,939 Value ($000) $454 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 3,511 Value ($000) $508 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 1,744 Value ($000) $215 Avg Close $57.67 Range $52.14 - $63.15
Q4 2017
Shares 5 Value ($000) $1 Avg Close $48.44 Range $41.78 - $52.33