CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $3 Avg Close $89.37 Range $76.61 - $98.53

Q3 2020

Shares 5,772 Value ($000) $411 Avg Close $62.12 Range $53.60 - $68.45

Q2 2020

Shares 5,772 Value ($000) $367 Avg Close $65.11 Range $53.83 - $74.70

Q1 2020

Shares 6,602 Value ($000) $392 Avg Close $60.68 Range $43.96 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$3	$89.37	$76.61 - $98.53
Q3 2020	5,772	$411	$62.12	$53.60 - $68.45
Q2 2020	5,772	$367	$65.11	$53.83 - $74.70
Q1 2020	6,602	$392	$60.68	$43.96 - $68.64