CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 738 Value ($000) $84 Avg Close $54.01 Range $45.44 - $58.25

Q1 2019

Shares 26,439 Value ($000) $1,449 Avg Close $60.70 Range $49.56 - $69.25

Q4 2018

Shares 12,085 Value ($000) $1,393 Avg Close $66.95 Range $54.25 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	738	$84	$54.01	$45.44 - $58.25
Q1 2019	26,439	$1,449	$60.70	$49.56 - $69.25
Q4 2018	12,085	$1,393	$66.95	$54.25 - $74.49