CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,842 Value ($000) $263 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 4,917 Value ($000) $299 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 3,452 Value ($000) $209 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 4,056 Value ($000) $305 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 4,119 Value ($000) $273 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 4,128 Value ($000) $324 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 9,997 Value ($000) $742 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 4,020 Value ($000) $277 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 4,991 Value ($000) $337 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 5,009 Value ($000) $317 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 3,669 Value ($000) $301 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 4,433 Value ($000) $345 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 4,095 Value ($000) $346 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,687 Value ($000) $310 Avg Close $82.02 Range $74.47 - $88.61
Q1 2020
Shares 4,326 Value ($000) $257 Avg Close $60.68 Range $43.96 - $68.64
Q4 2019
Shares 4,537 Value ($000) $285 Avg Close $54.25 Range $41.62 - $63.79
Q2 2019
Shares 7,539 Value ($000) $395 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 1,222 Value ($000) $65 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 811 Value ($000) $94 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 1,166 Value ($000) $169 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 570 Value ($000) $70 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 114 Value ($000) $12 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 103 Value ($000) $10 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 115 Value ($000) $11 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 91 Value ($000) $7 Avg Close $37.75 Range $34.60 - $42.90