CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,329 Value ($000) $561 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 5,234 Value ($000) $318 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 3,366 Value ($000) $204 Avg Close $62.36 Range $55.03 - $75.28
Q4 2021
Shares 4,706 Value ($000) $388 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 4,782 Value ($000) $298 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 4,938 Value ($000) $360 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 4,628 Value ($000) $296 Avg Close $61.92 Range $57.16 - $70.26
Q2 2020
Shares 4,231 Value ($000) $269 Avg Close $65.11 Range $53.83 - $74.70
Q4 2019
Shares 5,909 Value ($000) $371 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 5,730 Value ($000) $248 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 4,240 Value ($000) $222 Avg Close $54.01 Range $45.44 - $58.25