CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $208 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 4,792 Value ($000) $260 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 4,675 Value ($000) $284 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,798 Value ($000) $291 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 7,052 Value ($000) $528 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 5,802 Value ($000) $385 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 5,826 Value ($000) $457 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 5,860 Value ($000) $435 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 5,537 Value ($000) $381 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 4,839 Value ($000) $326 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 4,355 Value ($000) $275 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 4,807 Value ($000) $394 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 4,184 Value ($000) $326 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,658 Value ($000) $225 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 2,818 Value ($000) $237 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 2,757 Value ($000) $227 Avg Close $73.27 Range $60.81 - $85.44
Q2 2021
Shares 3,156 Value ($000) $230 Avg Close $68.51 Range $59.33 - $75.25
Q1 2021
Shares 3,140 Value ($000) $201 Avg Close $61.92 Range $57.16 - $70.26